|
|
 ^USDHUF - U.S./HUNGARIAN FORINT (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 179.39 | 182.73 | 179.39 | 181.09 | +1.35 | +0.75% |
| 11/19/09 | 178.05 | 180.43 | 177.95 | 179.74 | +1.78 | +1.00% | | 11/18/09 | 177.95 | 178.42 | 177.21 | 177.96 | -0.36 | -0.20% | | 11/17/09 | 177.37 | 179.60 | 176.70 | 178.32 | +1.33 | +0.75% | | 11/16/09 | 180.57 | 180.57 | 176.46 | 176.99 | -3.25 | -1.80% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 182.73 | on 11/20/09 | 176.46 | on 11/16/09 | +2.32% | since 11/16/09 | | 20-Days | 192.41 | on 11/02/09 | 176.46 | on 11/16/09 | +0.27% | since 10/26/09 | | 65-Days | 195.50 | on 09/01/09 | 175.83 | on 10/21/09 | -3.35% | since 08/24/09 | | 100-Days | 201.74 | on 07/08/09 | 175.83 | on 10/21/09 | -7.20% | since 07/06/09 | | 260-Days | 252.37 | on 03/05/09 | 175.83 | on 10/21/09 | -9.96% | since 11/24/08 | | Year to Date | 252.37 | on 03/05/09 | 175.83 | on 10/21/09 | -5.51% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.90% | 1 time(s) | +2.62% | | 20-Days | 4 time(s) | -5.88% | 2 time(s) | +2.62% | | 65-Days | 6 time(s) | -7.37% | 14 time(s) | +2.99% | | 100-Days | 3 time(s) | -10.24% | 21 time(s) | +2.99% | | 260-Days | 15 time(s) | -28.24% | 13 time(s) | +2.99% | | Year to Date | 19 time(s) | -28.24% | 15 time(s) | +2.99% |
| |
